| Company | High | Low | Close | LTP | Volume | Volume |
|---|---|---|---|---|---|---|
| (in Rs.) | (in Rs.) | (in Rs.) | ('000s) | (%chg.) | ||
| RBL Bank | 305.50 | 274.20 | 225.20 | 300.05 | 66132.83 | NA |
| JP Associate | 11.90 | 11.25 | 11.25 | 11.70 | 27937.45 | 201.54 |
| Welspun India | 48.95 | 46.80 | 46.65 | 48.30 | 24421.51 | -10.51 |
| Reliance Comm. | 55.35 | 53.45 | 53.75 | 54.80 | 14585.16 | -11.44 |
| HCC | 24.80 | 24.00 | 22.95 | 24.70 | 12974.14 | 563.81 |
| Unitech | 5.35 | 5.15 | 5.20 | 5.30 | 9292.73 | -50.95 |
| Group | No. of Companies | No. of Companies | Unchanged | AD Ratio |
|---|---|---|---|---|
| Advanced | Declined | |||
| Bank Nifty | 10 | 2 | 0 | 5 |
| CNX100 | 48 | 52 | 0 | 0.92 |
| CNX500 | 165 | 330 | 5 | 0.5 |
| CNX Energy | 7 | 3 | 5 | 2.33 |
| CNXFMCG | 8 | 7 | 0 | 1.14 |
| CNXIT | 5 | 5 | 0 | 1 |
| CNXMIDCAP | 37 | 63 | 0 | 0.59 |
| CNXMNC | 5 | 10 | 0 | 0.5 |
| CNX Pharma | 4 | 6 | 0 | 0.67 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| Kotak Mahindra Bank | 809.15 | 23.60 | 3.00 | 138.428 | 112009016.2 |
| Indusind Bank | 1191.70 | 32.65 | 2.82 | 30.676 | 36556589.2 |
| Federal Bank | 69.30 | 1.60 | 2.36 | 916.828 | 63536180.4 |
| PNB | 128.75 | 1.70 | 1.34 | 1027.382 | 132275432.5 |
| SBI | 254.60 | 2.40 | 0.95 | 837.219 | 213155957.4 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| JBM Auto | 223.00 | 12.35 | 5.86 | 119.2 | 26581600 |
| Guj. Toolroom | 8.85 | 0.42 | 4.98 | 0.01 | 88.5 |
| Lippi Systems | 17.31 | 0.82 | 4.97 | 2 | 34620 |
| Sancia Global Infra | 0.81 | 0.03 | 3.85 | 2.237 | 1811.97 |
| Mold-Tek Tech | 52.65 | 0.45 | 0.86 | 2.464 | 129729.6 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| Hcc | 27.50 | 4.55 | 19.83 | 8213.196 | 225862890 |
| Gammon India | 16.90 | 2.10 | 14.19 | 556.616 | 9406810.4 |
| IVRCL Ltd. | 5.48 | 0.65 | 13.46 | 494.704 | 2710977.92 |
| Unity Infraprojects | 12.70 | 1.21 | 10.53 | 65.086 | 826592.2 |
| PBA Infrastructure | 22.60 | 2.05 | 9.98 | 7.283 | 164595.8 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| Castrol India | 445.00 | 18.10 | 4.24 | 228.543 | 101701635 |
| Indraprastha Gas | 799.00 | 26.65 | 3.45 | 84.967 | 67888633 |
| HPCL | 1223.50 | 34.85 | 2.93 | 164.566 | 201346501 |
| Petronet LNG | 352.70 | 9.30 | 2.71 | 83.253 | 29363333.1 |
| Oil India | 389.00 | 3.95 | 1.03 | 30.813 | 11986257 |
| Company | LTP(Rs.) | Chg. | Chg.(%) | Volume(000) | Value(Rs.) |
|---|---|---|---|---|---|
| Virinchi | 64.85 | 8.55 | 15.19 | 259.096 | 16802375.6 |
| IKF Technologies | 0.78 | 0.10 | 14.71 | 129.561 | 101057.58 |
| Lycos Internet | 11.21 | 0.53 | 4.96 | 241.405 | 2706150.05 |
| Netlink Solutions(I) | 5.50 | 0.26 | 4.96 | 0.3 | 1650 |
| BharatiyaGlobal Info | 4.07 | 0.19 | 4.90 | 0.001 | 4.07 |